Pas disponible en français
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 399.18 | 2 399.00 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 402.83 | 3 403.63 | 4 403.45 | 5 403.65 | 6 403.15 | 7 | 8 |
| 9 401.70 | 10 400.90 | 11 400.38 | 12 400.75 | 13 403.43 | 14 | 15 |
| 16 401.53 | 17 402.83 | 18 403.38 | 19 403.38 | 20 402.60 | 21 | 22 |
| 23 404.23 | 24 402.13 | 25 401.18 | 26 399.90 | 27 398.81 | 28 | 29 |
| 30 399.80 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 404.03 | 3 | 4 |
| 5 404.43 | 6 405.15 | 7 404.08 | 8 405.43 | 9 404.90 | 10 | 11 |
| 12 406.13 | 13 404.83 | 14 404.20 | 15 403.38 | 16 403.05 | 17 | 18 |
| 19 402.35 | 20 402.65 | 21 402.05 | 22 403.73 | 23 403.55 | 24 | 25 |
| 26 403.63 | 27 404.28 | 28 402.93 | 29 404.33 | 30 403.60 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 402.63 | 2 400.95 | 3 401.58 | 4 405.70 | 5 | 6 |
| 7 407.95 | 8 407.00 | 9 408.93 | 10 406.75 | 11 408.90 | 12 | 13 |
| 14 410.45 | 15 407.73 | 16 407.73 | 17 407.60 | 18 | 19 | 20 |
| 21 | 22 409.38 | 23 409.03 | 24 407.30 | 25 406.53 | 26 | 27 |
| 28 404.48 | 29 404.04 | 30 404.08 | | | | |