Inte tillgängligt på svenska
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 392.55 | 3 393.38 | 4 393.23 | 5 392.30 | 6 394.75 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
Aug - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 395.55 | 2 396.73 | 3 | 4 |
| 5 398.45 | 6 397.38 | 7 398.20 | 8 396.10 | 9 395.20 | 10 | 11 |
| 12 393.25 | 13 393.53 | 14 394.45 | 15 394.58 | 16 395.73 | 17 | 18 |
| 19 393.08 | 20 393.85 | 21 392.35 | 22 394.10 | 23 393.75 | 24 | 25 |
| 26 395.23 | 27 393.13 | 28 393.40 | 29 392.73 | 30 392.53 | 31 | |
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 394.25 | 2 395.60 | 3 395.08 | 4 393.50 | 5 392.55 | 6 | 7 |
| 8 394.70 | 9 395.20 | 10 392.68 | 11 393.95 | 12 391.90 | 13 | 14 |
| 15 391.48 | 16 391.93 | 17 391.28 | 18 389.73 | 19 390.90 | 20 | 21 |
| 22 389.73 | 23 390.43 | 24 393.28 | 25 393.33 | 26 390.95 | 27 | 28 |
| 29 392.50 | 30 394.50 | 31 395.78 | | | | |
Jun - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 391.40 | 4 392.28 | 5 391.73 | 6 390.68 | 7 388.92 | 8 | 9 |
| 10 394.15 | 11 394.63 | 12 395.28 | 13 396.48 | 14 398.00 | 15 | 16 |
| 17 396.25 | 18 395.13 | 19 396.34 | 20 397.39 | 21 396.93 | 22 | 23 |
| 24 394.36 | 25 396.00 | 26 396.53 | 27 397.68 | 28 395.10 | 29 | 30 |