Non disponibile in italiano
Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 8.4584 | 2 8.4275 | 3 8.4377 | 4 8.4285 | 5 | 6 |
| 7 8.4128 | 8 8.4066 | 9 8.3993 | 10 8.4010 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.2214 | 3 8.1841 | 4 8.1835 | 5 8.2008 | 6 8.1955 | 7 | 8 |
| 9 8.1943 | 10 8.2115 | 11 8.2172 | 12 8.3201 | 13 8.2682 | 14 | 15 |
| 16 8.3102 | 17 8.3091 | 18 8.2723 | 19 8.2496 | 20 8.2643 | 21 | 22 |
| 23 8.2442 | 24 8.3262 | 25 8.3210 | 26 8.3862 | 27 8.3939 | 28 | 29 |
| 30 8.3970 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 8.2479 | 3 | 4 |
| 5 8.2479 | 6 8.1735 | 7 8.2079 | 8 8.1764 | 9 8.1470 | 10 | 11 |
| 12 7.9999 | 13 8.0021 | 14 8.0794 | 15 8.0661 | 16 8.0659 | 17 | 18 |
| 19 8.1225 | 20 8.1154 | 21 8.1550 | 22 8.1477 | 23 8.1197 | 24 | 25 |
| 26 8.1795 | 27 8.1709 | 28 8.1402 | 29 8.1093 | 30 8.1576 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.8431 | 2 7.8529 | 3 8.0919 | 4 8.0518 | 5 | 6 |
| 7 8.0155 | 8 8.0359 | 9 8.1179 | 10 8.1137 | 11 8.2819 | 12 | 13 |
| 14 8.3196 | 15 8.2835 | 16 8.2961 | 17 8.2900 | 18 | 19 | 20 |
| 21 | 22 8.3929 | 23 8.3199 | 24 8.2925 | 25 8.2773 | 26 | 27 |
| 28 8.2891 | 29 8.2715 | 30 8.2635 | | | | |