European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
8.4584		2
8.4275		3
8.4377		4
8.4285		5
 		6
 
7
8.4128		8
8.4066		9
8.3993		10
8.4010		11
8.3741		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.2214		3
8.1841		4
8.1835		5
8.2008		6
8.1955		7
 		8
 
9
8.1943		10
8.2115		11
8.2172		12
8.3201		13
8.2682		14
 		15
 
16
8.3102		17
8.3091		18
8.2723		19
8.2496		20
8.2643		21
 		22
 
23
8.2442		24
8.3262		25
8.3210		26
8.3862		27
8.3939		28
 		29
 
30
8.3970		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
8.2479		3
 		4
 
5
8.2479		6
8.1735		7
8.2079		8
8.1764		9
8.1470		10
 		11
 
12
7.9999		13
8.0021		14
8.0794		15
8.0661		16
8.0659		17
 		18
 
19
8.1225		20
8.1154		21
8.1550		22
8.1477		23
8.1197		24
 		25
 
26
8.1795		27
8.1709		28
8.1402		29
8.1093		30
8.1576		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
7.8431		2
7.8529		3
8.0919		4
8.0518		5
 		6
 
7
8.0155		8
8.0359		9
8.1179		10
8.1137		11
8.2819		12
 		13
 
14
8.3196		15
8.2835		16
8.2961		17
8.2900		18
 		19
 		20
 
21
 		22
8.3929		23
8.3199		24
8.2925		25
8.2773		26
 		27
 
28
8.2891		29
8.2715		30
8.2635