European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
92.8075		3
92.6690		4
92.7985		5
93.1987		6
93.2060		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
90.3485		2
90.7280		3
 		4
 
5
92.2765		6
91.5925		7
91.6950		8
91.7590		9
91.6550		10
 		11
 
12
91.7375		13
91.7610		14
92.5025		15
92.4385		16
92.2775		17
 		18
 
19
92.6085		20
92.8445		21
93.2585		22
93.4780		23
93.3090		24
 		25
 
26
93.6635		27
93.6740		28
93.3565		29
93.0230		30
92.9485		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
89.6575		2
89.5417		3
89.8360		4
90.1990		5
90.3685		6
 		7
 
8
90.4705		9
90.2910		10
90.4015		11
90.7165		12
90.9585		13
 		14
 
15
91.1680		16
91.1115		17
91.3642		18
91.4125		19
91.1170		20
 		21
 
22
91.0885		23
90.9075		24
90.8080		25
90.8915		26
90.9495		27
 		28
 
29
90.5740		30
90.6235		31
90.6250		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
90.1250		4
90.6925		5
90.7080		6
90.7135		7
90.8890		8
 		9
 
10
89.8004		11
89.6748		12
89.9490		13
90.1120		14
89.2660		15
 		16
 
17
89.4895		18
89.3885		19
89.6820		20
89.6225		21
89.3150		22
 		23
 
24
89.5833		25
89.3855		26
89.3230		27
89.2420		28
89.2495		29
 		30