European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
91.4955		2
 		3
 
4
91.7180		5
91.6565		6
90.1810		7
90.9355		8
90.8900		9
 		10
 
11
89.8935		12
89.5888		13
89.6915		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
92.9310		2
92.9790		3
92.7230		4
92.6095		5
 		6
 
7
92.2458		8
92.2065		9
91.9995		10
91.7985		11
91.9575		12
 		13
 
14
91.7290		15
91.6220		16
91.5500		17
91.3240		18
91.1980		19
 		20
 
21
91.2440		22
90.9710		23
90.5370		24
90.7960		25
91.0270		26
 		27
 
28
90.9580		29
90.5700		30
90.9430		31
91.4930		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
92.8075		3
92.6690		4
92.7985		5
93.1987		6
93.2060		7
 		8
 
9
92.7110		10
92.6325		11
92.7430		12
92.4900		13
92.9880		14
 		15
 
16
93.3020		17
93.3050		18
93.1315		19
93.3250		20
93.2740		21
 		22
 
23
92.8955		24
93.1510		25
93.5750		26
93.2970		27
93.3840		28
 		29
 
30
93.8130		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
90.3485		2
90.7280		3
 		4
 
5
92.2765		6
91.5925		7
91.6950		8
91.7590		9
91.6550		10
 		11
 
12
91.7375		13
91.7610		14
92.5025		15
92.4385		16
92.2775		17
 		18
 
19
92.6085		20
92.8445		21
93.2585		22
93.4780		23
93.3090		24
 		25
 
26
93.6635		27
93.6740		28
93.3565		29
93.0230		30
92.9485		31