Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 0.9324 | 2 | 3 | 4 | 5 | 6 |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 0.9336 | 3 0.9358 | 4 0.9370 | 5 0.9365 | 6 0.9383 | 7 | 8 |
9 0.9369 | 10 0.9389 | 11 0.9405 | 12 0.9427 | 13 0.9359 | 14 | 15 |
16 0.9393 | 17 0.9406 | 18 0.9403 | 19 0.9389 | 20 0.9415 | 21 | 22 |
23 0.9387 | 24 0.9387 | 25 0.9361 | 26 0.9379 | 27 0.9359 | 28 | 29 |
30 0.9347 | | | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 | 2 0.9343 | 3 | 4 |
5 0.9336 | 6 0.9346 | 7 0.9359 | 8 0.9325 | 9 0.9353 | 10 | 11 |
12 0.9369 | 13 0.9358 | 14 0.9390 | 15 0.9377 | 16 0.9381 | 17 | 18 |
19 0.9394 | 20 0.9366 | 21 0.9352 | 22 0.9343 | 23 0.9299 | 24 | 25 |
26 0.9356 | 27 0.9386 | 28 0.9364 | 29 0.9339 | 30 0.9341 | 31 | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 0.9520 | 2 0.9543 | 3 0.9538 | 4 0.9407 | 5 | 6 |
7 0.9377 | 8 0.9349 | 9 0.9278 | 10 0.9299 | 11 0.9252 | 12 | 13 |
14 0.9329 | 15 0.9242 | 16 0.9260 | 17 0.9291 | 18 | 19 | 20 |
21 | 22 0.9318 | 23 0.9382 | 24 0.9392 | 25 0.9421 | 26 | 27 |
28 0.9420 | 29 0.9392 | 30 0.9389 | | | | |