Findes ikke på dansk
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4583 | 4 7.4589 | 5 7.4589 | 6 7.4593 | 7 7.4589 | 8 | 9 |
| 10 7.4584 | 11 7.4587 | 12 7.4591 | 13 7.4605 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4618 | 4 7.4610 | 5 7.4597 | 6 7.4596 | 7 7.4600 | 8 | 9 |
| 10 7.4584 | 11 7.4582 | 12 7.4583 | 13 7.4586 | 14 7.4590 | 15 | 16 |
| 17 7.4597 | 18 7.4582 | 19 7.4588 | 20 7.4590 | 21 7.4588 | 22 | 23 |
| 24 7.4603 | 25 7.4595 | 26 7.4584 | 27 7.4584 | 28 7.4583 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 7.4583 | 3 7.4599 | 4 | 5 |
| 6 7.4591 | 7 7.4592 | 8 7.4608 | 9 7.4609 | 10 7.4606 | 11 | 12 |
| 13 7.4605 | 14 7.4607 | 15 7.4611 | 16 7.4609 | 17 7.4608 | 18 | 19 |
| 20 7.4611 | 21 7.4614 | 22 7.4612 | 23 7.4606 | 24 7.4614 | 25 | 26 |
| 27 7.4625 | 28 7.4626 | 29 7.4627 | 30 7.4616 | 31 7.4618 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4583 | 3 7.4589 | 4 7.4577 | 5 7.4579 | 6 7.4584 | 7 | 8 |
| 9 7.4578 | 10 7.4578 | 11 7.4574 | 12 7.4583 | 13 7.4570 | 14 | 15 |
| 16 7.4588 | 17 7.4590 | 18 7.4606 | 19 7.4613 | 20 7.4614 | 21 | 22 |
| 23 7.4590 | 24 7.4608 | 25 | 26 | 27 7.4602 | 28 | 29 |
| 30 7.4600 | 31 7.4578 | | | | | |