Δεν διατίθεται στα ελληνικά.
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4587 | 3 7.4595 | 4 7.4605 | 5 7.4611 | 6 7.4620 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
Aug - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4613 | 2 7.4621 | 3 | 4 |
| 5 7.4607 | 6 7.4628 | 7 7.4627 | 8 7.4619 | 9 7.4622 | 10 | 11 |
| 12 7.4628 | 13 7.4621 | 14 7.4620 | 15 7.4619 | 16 7.4616 | 17 | 18 |
| 19 7.4616 | 20 7.4623 | 21 7.4615 | 22 7.4619 | 23 7.4615 | 24 | 25 |
| 26 7.4610 | 27 7.4609 | 28 7.4593 | 29 7.4588 | 30 7.4589 | 31 | |
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4586 | 2 7.4590 | 3 7.4587 | 4 7.4588 | 5 7.4593 | 6 | 7 |
| 8 7.4586 | 9 7.4595 | 10 7.4603 | 11 7.4606 | 12 7.4610 | 13 | 14 |
| 15 7.4614 | 16 7.4611 | 17 7.4595 | 18 7.4603 | 19 7.4610 | 20 | 21 |
| 22 7.4617 | 23 7.4610 | 24 7.4618 | 25 7.4625 | 26 7.4626 | 27 | 28 |
| 29 7.4625 | 30 7.4619 | 31 7.4621 | | | | |
Jun - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4590 | 4 7.4590 | 5 7.4592 | 6 7.4592 | 7 7.4613 | 8 | 9 |
| 10 7.4592 | 11 7.4584 | 12 7.4588 | 13 7.4593 | 14 7.4605 | 15 | 16 |
| 17 7.4603 | 18 7.4601 | 19 7.4592 | 20 7.4581 | 21 7.4580 | 22 | 23 |
| 24 7.4593 | 25 7.4594 | 26 7.4591 | 27 7.4583 | 28 7.4575 | 29 | 30 |