European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
19.5015		2
19.8161		3
19.9050		4
19.7867		5
19.7371		6
 		7
 
8
19.6622		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.2534		4
20.2986		5
20.5868		6
20.6281		7
20.4821		8
 		9
 
10
20.1228		11
19.9574		12
20.0486		13
19.8385		14
19.6019		15
 		16
 
17
19.5862		18
19.4298		19
19.3752		20
19.4066		21
19.1241		22
 		23
 
24
19.5122		25
19.4537		26
19.4243		27
19.6609		28
19.4970		29
 		30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
19.9690		3
19.8952		4
 		5
 
6
19.8369		7
19.9127		8
20.0409		9
19.8856		10
19.8673		11
 		12
 
13
19.8185		14
19.8835		15
19.9073		16
19.7911		17
19.8068		18
 		19
 
20
19.8052		21
19.6955		22
19.7464		23
19.9118		24
19.9506		25
 		26
 
27
19.9632		28
19.9443		29
19.9000		30
20.1501		31
20.2927		 
 		 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.2399		3
20.2667		4
20.2704		5
20.1710		6
 		7
 
8
20.1574		9
20.0861		10
20.0851		11
20.1614		12
19.9907		13
 		14
 
15
20.2067		16
20.2104		17
20.2752		18
20.3461		19
20.4793		20
 		21
 
22
20.3468		23
20.5340		24
20.5062		25
20.3377		26
20.2037		27
 		28
 
29
20.0504		30
20.0682