Съдържанието не е налично на български език.
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 19.5015 | 2 19.8161 | 3 19.9050 | 4 19.7867 | 5 19.7371 | 6 | 7 |
8 19.6622 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 20.2534 | 4 20.2986 | 5 20.5868 | 6 20.6281 | 7 20.4821 | 8 | 9 |
10 20.1228 | 11 19.9574 | 12 20.0486 | 13 19.8385 | 14 19.6019 | 15 | 16 |
17 19.5862 | 18 19.4298 | 19 19.3752 | 20 19.4066 | 21 19.1241 | 22 | 23 |
24 19.5122 | 25 19.4537 | 26 19.4243 | 27 19.6609 | 28 19.4970 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 19.9690 | 3 19.8952 | 4 | 5 |
6 19.8369 | 7 19.9127 | 8 20.0409 | 9 19.8856 | 10 19.8673 | 11 | 12 |
13 19.8185 | 14 19.8835 | 15 19.9073 | 16 19.7911 | 17 19.8068 | 18 | 19 |
20 19.8052 | 21 19.6955 | 22 19.7464 | 23 19.9118 | 24 19.9506 | 25 | 26 |
27 19.9632 | 28 19.9443 | 29 19.9000 | 30 20.1501 | 31 20.2927 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 20.2399 | 3 20.2667 | 4 20.2704 | 5 20.1710 | 6 | 7 |
8 20.1574 | 9 20.0861 | 10 20.0851 | 11 20.1614 | 12 19.9907 | 13 | 14 |
15 20.2067 | 16 20.2104 | 17 20.2752 | 18 20.3461 | 19 20.4793 | 20 | 21 |
22 20.3468 | 23 20.5340 | 24 20.5062 | 25 20.3377 | 26 20.2037 | 27 | 28 |
29 20.0504 | 30 20.0682 | | | | | |