European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0274		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.0321		3
1.0299		4
 		5
 
6
1.0426		7
1.0393		8
1.0286		9
1.0305		10
1.0304		11
 		12
 
13
1.0198		14
1.0245		15
1.0300		16
1.0272		17
1.0298		18
 		19
 
20
1.0316		21
1.0357		22
1.0443		23
1.0404		24
1.0472		25
 		26
 
27
1.0530		28
1.0421		29
1.0396		30
1.0403		31
1.0393		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0507		3
1.0512		4
1.0492		5
1.0540		6
1.0581		7
 		8
 
9
1.0568		10
1.0527		11
1.0507		12
1.0491		13
1.0518		14
 		15
 
16
1.0498		17
1.0497		18
1.0496		19
1.0395		20
1.0390		21
 		22
 
23
1.0393		24
1.0395		25
 		26
 		27
1.0435		28
 		29
 
30
1.0444		31
1.0389		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0885		2
 		3
 
4
1.0904		5
1.0897		6
1.0695		7
1.0785		8
1.0772		9
 		10
 
11
1.0651		12
1.0617		13
1.0629		14
1.0533		15
1.0583		16
 		17
 
18
1.0552		19
1.0578		20
1.0562		21
1.0526		22
1.0412		23
 		24
 
25
1.0495		26
1.0522		27
1.0531		28
1.0542		29
1.0562		30