Inte tillgängligt på svenska
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 160.93 | 2 161.22 | 3 162.17 | 4 160.56 | 5 | 6 |
| 7 160.58 | 8 160.65 | 9 159.61 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 158.33 | 4 156.50 | 5 160.09 | 6 159.24 | 7 160.35 | 8 | 9 |
| 10 159.39 | 11 161.52 | 12 162.23 | 13 160.64 | 14 161.88 | 15 | 16 |
| 17 162.26 | 18 163.50 | 19 163.27 | 20 160.85 | 21 160.99 | 22 | 23 |
| 24 162.15 | 25 162.32 | 26 162.20 | 27 162.55 | 28 162.64 | 29 | 30 |
| 31 161.60 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 158.87 | 4 160.52 | 5 159.25 | 6 157.95 | 7 157.77 | 8 | 9 |
| 10 156.92 | 11 157.28 | 12 159.22 | 13 159.79 | 14 160.09 | 15 | 16 |
| 17 158.67 | 18 158.55 | 19 158.41 | 20 156.60 | 21 157.46 | 22 | 23 |
| 24 156.81 | 25 157.19 | 26 156.70 | 27 156.73 | 28 156.96 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 162.04 | 3 161.77 | 4 | 5 |
| 6 163.25 | 7 163.86 | 8 162.94 | 9 162.56 | 10 162.86 | 11 | 12 |
| 13 160.22 | 14 161.63 | 15 161.75 | 16 160.46 | 17 160.23 | 18 | 19 |
| 20 161.36 | 21 161.26 | 22 162.72 | 23 162.58 | 24 163.90 | 25 | 26 |
| 27 162.21 | 28 161.86 | 29 161.50 | 30 160.32 | 31 160.99 | | |