Magyar nyelven nem elérhető
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 24.954 | 2 24.963 | 3 24.972 | 4 25.142 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 25.097 | 4 25.025 | 5 25.048 | 6 25.047 | 7 25.016 | 8 | 9 |
| 10 24.957 | 11 24.963 | 12 25.013 | 13 25.093 | 14 25.014 | 15 | 16 |
| 17 25.035 | 18 25.038 | 19 24.994 | 20 25.013 | 21 24.981 | 22 | 23 |
| 24 24.970 | 25 24.884 | 26 24.934 | 27 24.982 | 28 24.960 | 29 | 30 |
| 31 24.962 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 25.254 | 4 25.172 | 5 25.136 | 6 25.139 | 7 25.108 | 8 | 9 |
| 10 25.073 | 11 25.101 | 12 25.075 | 13 25.057 | 14 25.043 | 15 | 16 |
| 17 25.056 | 18 25.098 | 19 25.101 | 20 25.073 | 21 25.082 | 22 | 23 |
| 24 25.062 | 25 24.939 | 26 24.948 | 27 24.987 | 28 25.029 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 25.177 | 3 25.166 | 4 | 5 |
| 6 25.154 | 7 25.137 | 8 25.150 | 9 25.116 | 10 25.090 | 11 | 12 |
| 13 25.230 | 14 25.294 | 15 25.218 | 16 25.231 | 17 25.265 | 18 | 19 |
| 20 25.209 | 21 25.178 | 22 25.139 | 23 25.140 | 24 25.097 | 25 | 26 |
| 27 25.102 | 28 25.091 | 29 25.122 | 30 25.121 | 31 25.166 | | |