Nie ma wersji polskiej
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.7935 | 2 1.7934 | 3 1.7928 | 4 1.7948 | 5 | 6 |
| 7 1.8043 | 8 1.7925 | 9 1.7938 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.7606 | 3 1.7640 | 4 1.7552 | 5 1.7550 | 6 1.7592 | 7 | 8 |
| 9 1.7514 | 10 1.7529 | 11 1.7578 | 12 1.7799 | 13 1.7777 | 14 | 15 |
| 16 1.7732 | 17 1.7693 | 18 1.7703 | 19 1.7744 | 20 1.7754 | 21 | 22 |
| 23 1.7963 | 24 1.7834 | 25 1.7854 | 26 1.7906 | 27 1.7912 | 28 | 29 |
| 30 1.7948 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.7620 | 3 | 4 |
| 5 1.7492 | 6 1.7522 | 7 1.7553 | 8 1.7605 | 9 1.7572 | 10 | 11 |
| 12 1.7384 | 13 1.7341 | 14 1.7340 | 15 1.7457 | 16 1.7458 | 17 | 18 |
| 19 1.7471 | 20 1.7538 | 21 1.7569 | 22 1.7608 | 23 1.7569 | 24 | 25 |
| 26 1.7488 | 27 1.7624 | 28 1.7580 | 29 1.7513 | 30 1.7647 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.7255 | 2 1.7146 | 3 1.7448 | 4 1.8098 | 5 | 6 |
| 7 1.8174 | 8 1.8073 | 9 1.8391 | 10 1.7905 | 11 1.8201 | 12 | 13 |
| 14 1.8034 | 15 1.7794 | 16 1.7816 | 17 1.7845 | 18 | 19 | 20 |
| 21 | 22 1.7945 | 23 1.7814 | 24 1.7823 | 25 1.7797 | 26 | 27 |
| 28 1.7759 | 29 1.7754 | 30 1.7798 | | | | |