Δεν διατίθεται στα ελληνικά.
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.1419 | 3 1.1386 | 4 1.1384 | 5 1.1423 | 6 1.1411 | 7 | 8 |
| 9 1.1410 | 10 1.1429 | 11 1.1433 | 12 1.1594 | 13 1.1512 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.1343 | 3 | 4 |
| 5 1.1343 | 6 1.1325 | 7 1.1360 | 8 1.1297 | 9 1.1252 | 10 | 11 |
| 12 1.1106 | 13 1.1112 | 14 1.1214 | 15 1.1185 | 16 1.1194 | 17 | 18 |
| 19 1.1262 | 20 1.1241 | 21 1.1321 | 22 1.1309 | 23 1.1301 | 24 | 25 |
| 26 1.1381 | 27 1.1356 | 28 1.1317 | 29 1.1281 | 30 1.1339 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.0788 | 2 1.0803 | 3 1.1097 | 4 1.1057 | 5 | 6 |
| 7 1.0967 | 8 1.0950 | 9 1.1045 | 10 1.1082 | 11 1.1346 | 12 | 13 |
| 14 1.1377 | 15 1.1324 | 16 1.1355 | 17 1.1360 | 18 | 19 | 20 |
| 21 | 22 1.1476 | 23 1.1415 | 24 1.1376 | 25 1.1357 | 26 | 27 |
| 28 1.1358 | 29 1.1373 | 30 1.1373 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.0465 | 4 1.0557 | 5 1.0694 | 6 1.0796 | 7 1.0857 | 8 | 9 |
| 10 1.0845 | 11 1.0912 | 12 1.0886 | 13 1.0830 | 14 1.0889 | 15 | 16 |
| 17 1.0903 | 18 1.0918 | 19 1.0897 | 20 1.0833 | 21 1.0827 | 22 | 23 |
| 24 1.0824 | 25 1.0825 | 26 1.0788 | 27 1.0785 | 28 1.0797 | 29 | 30 |
| 31 1.0815 | | | | | | |