Δεν διατίθεται στα ελληνικά.
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 171.61 | 2 | 3 |
| 4 170.45 | 5 170.42 | 6 171.22 | 7 171.60 | 8 172.18 | 9 | 10 |
| 11 171.86 | 12 172.30 | 13 172.47 | 14 171.30 | 15 171.81 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 168.70 | 2 169.45 | 3 169.58 | 4 169.92 | 5 | 6 |
| 7 170.71 | 8 171.70 | 9 171.63 | 10 171.33 | 11 171.81 | 12 | 13 |
| 14 172.27 | 15 172.58 | 16 172.56 | 17 172.28 | 18 172.94 | 19 | 20 |
| 21 172.02 | 22 172.17 | 23 171.53 | 24 172.22 | 25 173.11 | 26 | 27 |
| 28 172.65 | 29 171.58 | 30 170.96 | 31 171.52 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 162.98 | 3 163.00 | 4 164.15 | 5 163.66 | 6 164.62 | 7 | 8 |
| 9 164.88 | 10 165.23 | 11 166.17 | 12 166.64 | 13 165.94 | 14 | 15 |
| 16 166.89 | 17 167.35 | 18 166.67 | 19 167.20 | 20 167.67 | 21 | 22 |
| 23 169.27 | 24 168.27 | 25 169.07 | 26 168.92 | 27 169.24 | 28 | 29 |
| 30 169.17 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 163.93 | 3 | 4 |
| 5 163.19 | 6 161.64 | 7 162.89 | 8 163.45 | 9 163.36 | 10 | 11 |
| 12 164.46 | 13 164.61 | 14 164.01 | 15 163.30 | 16 163.05 | 17 | 18 |
| 19 163.26 | 20 162.59 | 21 162.76 | 22 162.19 | 23 161.13 | 24 | 25 |
| 26 162.63 | 27 163.72 | 28 163.43 | 29 163.47 | 30 162.96 | 31 | |