Pas disponible en français
Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Sep - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.8171 | 3 4.8195 | 4 4.8101 | 5 4.8136 | 6 4.8082 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.9295 | 2 4.8730 | 3 | 4 |
5 4.8525 | 6 4.8834 | 7 4.9111 | 8 4.8912 | 9 4.8280 | 10 | 11 |
12 4.8682 | 13 4.8648 | 14 4.8704 | 15 4.8834 | 16 4.8720 | 17 | 18 |
19 4.8376 | 20 4.8520 | 21 4.8688 | 22 4.8749 | 23 4.8654 | 24 | 25 |
26 4.8531 | 27 4.8527 | 28 4.8281 | 29 4.7800 | 30 4.7901 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 5.0641 | 2 5.0630 | 3 5.0783 | 4 5.0863 | 5 5.0970 | 6 | 7 |
8 5.1022 | 9 5.0907 | 10 5.0883 | 11 5.0883 | 12 5.0851 | 13 | 14 |
15 5.0952 | 16 5.0978 | 17 5.0991 | 18 5.1016 | 19 5.1047 | 20 | 21 |
22 5.0961 | 23 5.0738 | 24 5.0687 | 25 5.0598 | 26 5.0580 | 27 | 28 |
29 5.0180 | 30 5.0034 | 31 4.9749 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 5.1033 | 4 5.1087 | 5 5.1077 | 6 5.1000 | 7 5.1123 | 8 | 9 |
10 5.0779 | 11 5.0640 | 12 5.0784 | 13 5.0766 | 14 5.0433 | 15 | 16 |
17 5.0555 | 18 5.0511 | 19 5.0590 | 20 5.0492 | 21 5.0373 | 22 | 23 |
24 5.0554 | 25 5.0404 | 26 5.0420 | 27 5.0480 | 28 5.0501 | 29 | 30 |